Indicators

Savara Inc (NQ: SVRA )

4.170 -0.160 (-3.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.690	1.690	1.590	1.620	93,530	-0.06(-3.57%)
Jul 28, 2022	1.700	1.700	1.631	1.680	72,459	-0.01(-0.59%)
Jul 27, 2022	1.650	1.730	1.615	1.690	122,919	+0.02(+1.20%)
Jul 26, 2022	1.680	1.680	1.600	1.670	192,942	-0.04(-2.34%)
Jul 25, 2022	1.800	1.800	1.710	1.710	195,556	-0.08(-4.47%)
Jul 22, 2022	1.800	1.830	1.760	1.790	102,487	-0.02(-1.10%)
Jul 21, 2022	1.810	1.830	1.760	1.810	121,838	-0.02(-1.09%)
Jul 20, 2022	1.830	1.840	1.790	1.830	235,874	+0.00(+0.00%)
Jul 19, 2022	1.850	1.850	1.800	1.830	159,324	+0.02(+1.10%)
Jul 18, 2022	1.780	1.820	1.780	1.810	188,696	+0.03(+1.69%)
Jul 15, 2022	1.770	1.820	1.760	1.780	117,916	+0.00(+0.00%)
Jul 14, 2022	1.720	1.800	1.690	1.780	207,810	+0.03(+1.71%)
Jul 13, 2022	1.830	1.850	1.750	1.750	364,288	-0.11(-5.91%)
Jul 12, 2022	1.890	1.890	1.795	1.860	380,282	-0.02(-1.06%)
Jul 11, 2022	1.880	1.910	1.820	1.880	496,840	+0.02(+1.08%)
Jul 08, 2022	1.730	1.890	1.700	1.860	608,493	+0.15(+8.77%)
Jul 07, 2022	1.670	1.740	1.660	1.710	279,673	+0.04(+2.40%)
Jul 06, 2022	1.510	1.680	1.500	1.670	390,799	+0.15(+9.87%)
Jul 05, 2022	1.550	1.570	1.510	1.520	208,498	-0.02(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.