Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Savara Inc (NQ: SVRA )

4.080 -0.090 (-2.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.280 1.335 1.280 1.280 207,850 +0.00(+0.00%)
Jul 29, 2021 1.320 1.345 1.275 1.280 152,530 -0.03(-2.29%)
Jul 28, 2021 1.280 1.340 1.270 1.310 156,685 +0.02(+1.55%)
Jul 27, 2021 1.290 1.310 1.240 1.290 385,248 -0.02(-1.53%)
Jul 26, 2021 1.330 1.340 1.280 1.310 375,466 -0.02(-1.50%)
Jul 23, 2021 1.340 1.355 1.310 1.330 249,656 -0.03(-2.21%)
Jul 22, 2021 1.390 1.400 1.350 1.360 336,942 -0.03(-2.16%)
Jul 21, 2021 1.410 1.410 1.380 1.390 284,675 +0.01(+0.72%)
Jul 20, 2021 1.350 1.420 1.344 1.380 389,360 +0.04(+2.99%)
Jul 19, 2021 1.360 1.390 1.310 1.340 298,960 -0.02(-1.47%)
Jul 16, 2021 1.330 1.410 1.330 1.360 625,918 +0.05(+3.82%)
Jul 15, 2021 1.400 1.400 1.310 1.310 666,411 -0.09(-6.43%)
Jul 14, 2021 1.470 1.480 1.400 1.400 628,675 -0.07(-4.76%)
Jul 13, 2021 1.490 1.510 1.440 1.470 960,669 -0.04(-2.65%)
Jul 12, 2021 1.520 1.550 1.500 1.510 292,606 -0.01(-0.66%)
Jul 09, 2021 1.520 1.520 1.500 1.520 324,282 +0.00(+0.00%)
Jul 08, 2021 1.480 1.530 1.468 1.520 614,572 -0.01(-0.65%)
Jul 07, 2021 1.490 1.540 1.405 1.530 1,137,254 +0.01(+0.66%)
Jul 06, 2021 1.600 1.610 1.510 1.520 678,191 -0.07(-4.40%)
Jul 02, 2021 1.630 1.650 1.570 1.590 618,025 -0.05(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.