Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Savara Inc (NQ: SVRA )

4.330 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.020 2.050 1.980 1.990 149,300 -0.03(-1.49%)
Jul 30, 2020 1.930 2.020 1.880 2.020 163,429 +0.08(+4.12%)
Jul 29, 2020 1.920 1.975 1.881 1.940 217,992 +0.04(+2.11%)
Jul 28, 2020 1.910 1.940 1.880 1.900 142,672 -0.04(-2.06%)
Jul 27, 2020 1.860 1.990 1.840 1.940 215,383 +0.10(+5.43%)
Jul 24, 2020 1.920 1.950 1.800 1.840 278,300 -0.11(-5.64%)
Jul 23, 2020 2.020 2.030 1.880 1.950 225,949 -0.04(-2.01%)
Jul 22, 2020 2.020 2.050 1.950 1.990 227,300 -0.04(-1.97%)
Jul 21, 2020 2.110 2.120 2.000 2.030 265,818 -0.05(-2.40%)
Jul 20, 2020 2.100 2.108 2.025 2.080 205,283 -0.01(-0.48%)
Jul 17, 2020 2.020 2.110 2.000 2.090 160,100 +0.05(+2.45%)
Jul 16, 2020 2.070 2.080 1.980 2.040 194,702 -0.05(-2.39%)
Jul 15, 2020 2.110 2.210 2.030 2.090 322,114 +0.03(+1.46%)
Jul 14, 2020 2.000 2.060 1.940 2.060 170,857 +0.05(+2.49%)
Jul 13, 2020 2.120 2.160 2.000 2.010 279,986 -0.10(-4.74%)
Jul 10, 2020 2.140 2.200 2.060 2.110 186,800 -0.09(-4.09%)
Jul 09, 2020 2.180 2.230 2.100 2.200 163,664 +0.02(+0.92%)
Jul 08, 2020 2.180 2.230 2.140 2.180 190,874 +0.00(+0.00%)
Jul 07, 2020 2.110 2.265 2.110 2.180 199,341 +0.04(+1.87%)
Jul 06, 2020 2.150 2.210 2.050 2.140 254,129 +0.01(+0.47%)
Jul 02, 2020 2.230 2.330 2.120 2.130 323,600 -0.08(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.