Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 13.89 13.92 13.48 13.67 675,400 -0.21(-1.51%)
Jul 30, 2020 13.41 13.96 13.32 13.88 909,262 +0.22(+1.61%)
Jul 29, 2020 13.35 13.82 13.21 13.66 980,530 +0.39(+2.94%)
Jul 28, 2020 13.46 13.70 13.25 13.27 439,854 -0.25(-1.81%)
Jul 27, 2020 13.22 13.54 13.22 13.52 413,293 +0.25(+1.85%)
Jul 24, 2020 13.52 13.52 13.23 13.27 398,400 -0.27(-1.99%)
Jul 23, 2020 13.17 13.58 13.11 13.54 1,532,921 +0.35(+2.65%)
Jul 22, 2020 13.29 13.45 13.05 13.19 976,255 -0.03(-0.19%)
Jul 21, 2020 13.64 13.65 13.16 13.21 887,651 -0.30(-2.22%)
Jul 20, 2020 13.37 13.55 13.25 13.52 634,738 +0.15(+1.12%)
Jul 17, 2020 13.25 13.43 13.08 13.37 495,900 +0.12(+0.94%)
Jul 16, 2020 13.39 13.46 13.13 13.24 513,115 -0.24(-1.78%)
Jul 15, 2020 13.40 13.56 13.23 13.48 816,426 +0.35(+2.67%)
Jul 14, 2020 13.21 13.21 12.71 13.13 996,896 +0.33(+2.58%)
Jul 13, 2020 13.16 13.37 12.74 12.80 1,027,266 -0.29(-2.22%)
Jul 10, 2020 12.70 13.42 12.62 13.09 1,517,300 +0.41(+3.23%)
Jul 09, 2020 12.23 12.71 12.15 12.68 1,802,702 +0.43(+3.51%)
Jul 08, 2020 12.22 12.29 11.95 12.25 511,610 -0.01(-0.08%)
Jul 07, 2020 12.31 12.63 12.19 12.26 818,754 -0.15(-1.21%)
Jul 06, 2020 12.41 12.66 12.17 12.41 892,218 +0.27(+2.22%)
Jul 02, 2020 12.02 12.23 11.78 12.14 1,017,400 +0.36(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.