Indicators

Conduent Inc (NQ: CNDT )

3.500 -0.100 (-2.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.650	4.750	4.605	4.660	920,344	-0.01(-0.21%)
Jul 28, 2022	4.620	4.680	4.530	4.670	608,688	+0.09(+1.97%)
Jul 27, 2022	4.500	4.620	4.480	4.580	597,154	+0.10(+2.23%)
Jul 26, 2022	4.470	4.525	4.434	4.480	399,549	-0.01(-0.22%)
Jul 25, 2022	4.560	4.565	4.450	4.490	575,926	-0.05(-1.10%)
Jul 22, 2022	4.470	4.610	4.450	4.540	533,951	+0.05(+1.11%)
Jul 21, 2022	4.510	4.565	4.470	4.490	769,832	-0.09(-1.97%)
Jul 20, 2022	4.490	4.615	4.470	4.580	714,414	+0.02(+0.44%)
Jul 19, 2022	4.210	4.560	4.180	4.560	1,219,242	+0.43(+10.41%)
Jul 18, 2022	4.130	4.300	4.115	4.130	825,166	+0.00(+0.00%)
Jul 15, 2022	4.120	4.140	4.020	4.130	692,753	+0.10(+2.48%)
Jul 14, 2022	4.020	4.045	3.950	4.030	736,032	-0.04(-0.98%)
Jul 13, 2022	3.990	4.090	3.940	4.070	1,085,212	+0.00(+0.00%)
Jul 12, 2022	4.070	4.130	3.965	4.070	1,198,144	-0.01(-0.25%)
Jul 11, 2022	4.240	4.260	4.070	4.080	725,711	-0.21(-4.90%)
Jul 08, 2022	4.200	4.335	4.180	4.290	761,300	+0.08(+1.90%)
Jul 07, 2022	4.150	4.300	4.080	4.210	936,199	+0.07(+1.69%)
Jul 06, 2022	4.230	4.320	4.125	4.140	738,798	-0.09(-2.13%)
Jul 05, 2022	4.200	4.320	4.130	4.230	866,198	-0.06(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.