Indicators

Global Indemnity Plc (NQ: GBLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	38.12	38.90	38.02	38.76	6,446	+0.01(+0.03%)
Jul 28, 2017	38.54	38.92	38.50	38.75	8,946	+0.21(+0.54%)
Jul 27, 2017	38.65	38.70	37.71	38.54	7,352	-0.15(-0.39%)
Jul 26, 2017	39.14	39.14	38.67	38.69	14,851	-0.30(-0.77%)
Jul 25, 2017	39.30	39.30	38.75	38.99	10,941	+0.14(+0.36%)
Jul 24, 2017	38.91	39.26	38.72	38.85	7,392	-0.01(-0.03%)
Jul 21, 2017	39.37	39.59	38.70	38.86	14,218	-0.29(-0.74%)
Jul 20, 2017		39.70	38.72	39.15	8,567	-0.49(-1.24%)
Jul 19, 2017	39.37	39.95	38.91	39.64	9,587	+0.20(+0.51%)
Jul 18, 2017	39.50	39.50	39.00	39.44	3,108	-0.25(-0.63%)
Jul 17, 2017	39.58	40.47	39.50	39.69	12,740	+0.00(+0.00%)
Jul 14, 2017	40.07	40.20	39.64	39.69	6,008	-0.29(-0.73%)
Jul 13, 2017	41.60	41.60	39.70	39.98	6,211	+0.16(+0.40%)
Jul 12, 2017	39.10	40.08	38.63	39.82	13,738	+0.83(+2.13%)
Jul 11, 2017	38.80	39.15	38.20	38.99	12,150	+0.31(+0.80%)
Jul 10, 2017	38.96	39.15	38.55	38.68	3,853	-0.52(-1.33%)
Jul 07, 2017	39.30	39.76	39.01	39.20	9,515	+0.12(+0.31%)
Jul 06, 2017	39.15	39.33	38.62	39.08	11,236	-0.30(-0.76%)
Jul 05, 2017	38.77	40.79	38.76	39.38	38,160	+0.51(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.