Indicators

Resources Prospect Ltd (NQ: PSC )

48.61 +0.38 (+0.79%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	40.20	40.55	40.17	40.52	5,705	+0.31(+0.77%)
Jul 28, 2022	39.48	40.21	39.48	40.21	4,448	+0.43(+1.08%)
Jul 27, 2022	39.33	39.88	39.26	39.78	4,710	+0.75(+1.93%)
Jul 26, 2022	39.07	39.07	38.90	39.03	2,617	-0.15(-0.39%)
Jul 25, 2022	39.06	39.18	39.06	39.18	2,395	+0.34(+0.87%)
Jul 22, 2022	39.33	39.33	38.59	38.84	2,611	-0.34(-0.86%)
Jul 21, 2022	38.84	39.18	38.84	39.18	2,640	+0.08(+0.20%)
Jul 20, 2022	38.86	39.10	38.86	39.10	2,748	+0.38(+0.98%)
Jul 19, 2022	38.47	38.73	38.46	38.73	5,219	+1.30(+3.47%)
Jul 18, 2022	37.98	38.04	37.43	37.43	3,500	-0.01(-0.02%)
Jul 15, 2022	37.29	37.55	37.29	37.44	3,040	+0.64(+1.75%)
Jul 14, 2022	36.27	36.79	36.27	36.79	2,503	-0.42(-1.13%)
Jul 13, 2022	36.93	37.21	36.93	37.21	11,810	-0.20(-0.52%)
Jul 12, 2022	37.39	37.80	37.30	37.41	4,872	-0.06(-0.17%)
Jul 11, 2022	37.40	37.63	37.27	37.47	3,088	-0.41(-1.08%)
Jul 08, 2022	37.70	37.88	37.56	37.88	2,397	+0.08(+0.22%)
Jul 07, 2022	37.59	37.87	37.59	37.80	5,617	+0.74(+1.99%)
Jul 06, 2022	37.12	37.21	36.87	37.06	5,163	-0.28(-0.74%)
Jul 05, 2022	36.59	37.34	36.59	37.34	2,266	-0.12(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.