Indicators

Smart Sand Inc (NQ: SND )

2.100 +0.020 (+0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.800	1.850	1.800	1.830	63,107	+0.04(+2.23%)
Jul 28, 2023	1.720	1.830	1.720	1.790	75,087	+0.02(+1.13%)
Jul 27, 2023	1.790	1.800	1.740	1.770	102,370	-0.02(-1.12%)
Jul 26, 2023	1.790	1.790	1.760	1.790	42,582	+0.00(+0.00%)
Jul 25, 2023	1.740	1.850	1.740	1.790	271,979	+0.03(+1.70%)
Jul 24, 2023	1.730	1.790	1.680	1.760	625,971	-0.02(-1.12%)
Jul 21, 2023	1.818	1.818	1.750	1.780	61,488	-0.03(-1.66%)
Jul 20, 2023	1.870	1.870	1.797	1.810	42,357	-0.03(-1.63%)
Jul 19, 2023	1.860	1.890	1.820	1.840	92,348	-0.04(-2.13%)
Jul 18, 2023	1.830	1.920	1.830	1.880	112,153	+0.03(+1.62%)
Jul 17, 2023	1.780	1.860	1.775	1.850	107,255	+0.07(+3.93%)
Jul 14, 2023	1.815	1.815	1.760	1.780	60,939	-0.04(-2.20%)
Jul 13, 2023	1.830	1.860	1.790	1.820	83,940	+0.00(+0.00%)
Jul 12, 2023	1.800	1.840	1.770	1.820	118,599	+0.00(+0.00%)
Jul 11, 2023	1.730	1.820	1.700	1.820	200,878	+0.09(+5.20%)
Jul 10, 2023	1.750	1.780	1.700	1.730	153,535	-0.02(-1.14%)
Jul 07, 2023	1.660	1.770	1.660	1.750	241,096	+0.11(+6.71%)
Jul 06, 2023	1.690	1.690	1.610	1.640	122,590	-0.06(-3.53%)
Jul 05, 2023	1.710	1.720	1.660	1.700	82,501	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.