Indicators

Protagonist Therapeutics Inc (NQ: PTGX )

30.41 -0.13 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.29	10.29	9.630	9.950	509,961	-0.30(-2.93%)
Jul 28, 2022	10.18	10.34	9.780	10.25	526,822	+0.12(+1.18%)
Jul 27, 2022	9.860	10.18	9.570	10.13	737,709	+0.39(+4.00%)
Jul 26, 2022	9.700	10.04	9.460	9.740	594,604	-0.06(-0.61%)
Jul 25, 2022	10.04	10.11	9.460	9.800	1,538,164	-0.10(-1.01%)
Jul 22, 2022	10.50	10.63	9.860	9.900	945,309	-0.74(-6.95%)
Jul 21, 2022	10.05	10.68	9.940	10.64	1,323,720	+0.49(+4.83%)
Jul 20, 2022	10.24	10.43	9.900	10.15	1,112,310	-0.10(-0.98%)
Jul 19, 2022	9.760	10.31	9.450	10.25	942,742	+0.69(+7.22%)
Jul 18, 2022	9.600	9.920	9.540	9.560	2,050,144	+0.10(+1.06%)
Jul 15, 2022	9.350	9.480	9.040	9.460	536,707	+0.34(+3.73%)
Jul 14, 2022	9.400	9.430	9.050	9.120	569,364	-0.35(-3.70%)
Jul 13, 2022	9.010	9.580	8.970	9.470	639,117	+0.27(+2.93%)
Jul 12, 2022	9.050	9.380	8.810	9.200	766,128	+0.20(+2.22%)
Jul 11, 2022	9.500	9.640	8.940	9.000	1,517,444	-0.62(-6.44%)
Jul 08, 2022	8.460	9.670	8.460	9.620	948,909	+1.06(+12.38%)
Jul 07, 2022	8.200	8.585	8.080	8.560	1,205,272	+0.36(+4.39%)
Jul 06, 2022	8.440	8.720	8.140	8.200	816,011	-0.26(-3.07%)
Jul 05, 2022	7.750	8.470	7.705	8.460	1,634,491	+0.60(+7.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.