Indicators

Protagonist Therapeutics Inc (NQ: PTGX )

34.80 +0.78 (+2.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	12.60	12.65	12.10	12.19	70,327	-0.48(-3.79%)
Jul 28, 2017	13.07	13.07	12.56	12.67	18,556	-0.35(-2.69%)
Jul 27, 2017	13.63	13.92	12.65	13.02	89,945	-0.59(-4.34%)
Jul 26, 2017	13.41	13.79	13.13	13.61	112,054	+0.37(+2.79%)
Jul 25, 2017	13.52	13.72	13.04	13.24	32,337	-0.16(-1.19%)
Jul 24, 2017	12.84	13.46	12.38	13.40	155,320	+0.65(+5.10%)
Jul 21, 2017	13.80	13.80	12.58	12.75	107,212	-0.17(-1.32%)
Jul 20, 2017		13.15	12.38	12.92	123,887	+0.00(+0.00%)
Jul 19, 2017	12.26	12.96	12.25	12.92	115,309	+0.66(+5.38%)
Jul 18, 2017	12.64	12.69	12.25	12.26	48,244	-0.40(-3.16%)
Jul 17, 2017	13.54	13.80	12.54	12.66	46,561	-0.90(-6.64%)
Jul 14, 2017	14.07	14.07	13.35	13.56	83,265	-0.37(-2.66%)
Jul 13, 2017	13.30	14.12	13.21	13.93	75,115	+0.52(+3.88%)
Jul 12, 2017	13.23	13.65	13.10	13.41	40,107	+0.24(+1.82%)
Jul 11, 2017	12.49	13.51	12.21	13.17	55,031	+0.79(+6.38%)
Jul 10, 2017	12.69	12.88	12.36	12.38	43,432	-0.31(-2.44%)
Jul 07, 2017	11.91	12.74	11.91	12.69	136,383	+0.69(+5.75%)
Jul 06, 2017	12.00	12.15	11.69	12.00	78,665	+0.11(+0.93%)
Jul 05, 2017	11.29	12.13	11.14	11.89	93,387	+0.49(+4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.