Indicators

Biomerica Inc (NQ: BMRA )

0.6300 -0.0030 (-0.47%)

Streaming Delayed Price Updated: 11:33 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.660	2.790	2.580	2.770	102,869	+0.13(+4.92%)
Jul 28, 2022	2.610	2.700	2.580	2.640	42,550	+0.00(+0.00%)
Jul 27, 2022	2.770	2.770	2.580	2.640	41,639	-0.05(-1.86%)
Jul 26, 2022	2.660	2.775	2.660	2.690	39,068	+0.00(+0.00%)
Jul 25, 2022	2.790	2.790	2.620	2.690	52,276	-0.06(-2.18%)
Jul 22, 2022	2.760	2.820	2.720	2.750	35,710	-0.08(-2.83%)
Jul 21, 2022	2.840	2.860	2.710	2.830	116,840	+0.05(+1.80%)
Jul 20, 2022	2.580	2.810	2.560	2.780	172,096	+0.17(+6.51%)
Jul 19, 2022	2.720	2.730	2.610	2.610	194,866	-0.10(-3.69%)
Jul 18, 2022	2.920	2.920	2.700	2.710	264,836	-0.20(-6.87%)
Jul 15, 2022	3.090	3.300	2.810	2.910	736,995	-0.33(-10.19%)
Jul 14, 2022	3.740	3.920	3.220	3.240	15,261,577	+0.24(+8.00%)
Jul 13, 2022	3.000	3.000	2.940	3.000	6,239	+0.00(+0.00%)
Jul 12, 2022	2.979	3.000	2.965	3.000	15,394	+0.03(+1.01%)
Jul 11, 2022	2.840	3.020	2.640	2.970	59,115	+0.04(+1.37%)
Jul 08, 2022	2.890	3.000	2.800	2.930	83,830	+0.02(+0.69%)
Jul 07, 2022	2.940	2.990	2.910	2.910	3,363	+0.02(+0.69%)
Jul 06, 2022	2.940	3.000	2.890	2.890	4,438	-0.01(-0.34%)
Jul 05, 2022	2.910	2.980	2.880	2.900	10,149	-0.01(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.