Indicators

Cymabay Therapeutics (NQ: CBAY )

32.48 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	7.450	7.492	6.810	7.110	1,259,848	-0.34(-4.56%)
Jul 28, 2017	7.780	8.080	7.450	7.450	1,387,306	-0.36(-4.61%)
Jul 27, 2017	8.000	8.291	7.650	7.810	1,437,226	-0.18(-2.25%)
Jul 26, 2017	7.980	8.120	7.760	7.990	1,233,366	+0.03(+0.38%)
Jul 25, 2017	8.100	8.130	7.670	7.960	1,522,221	+0.03(+0.38%)
Jul 24, 2017	7.830	8.139	7.550	7.930	2,029,371	+0.18(+2.32%)
Jul 21, 2017	7.300	7.940	7.160	7.750	2,637,836	+0.45(+6.16%)
Jul 20, 2017		7.650	7.238	7.300	2,763,680	-0.07(-0.95%)
Jul 19, 2017	7.000	7.450	6.640	7.370	10,643,964	+0.43(+6.20%)
Jul 18, 2017	5.500	7.000	5.500	6.940	5,176,456	+0.96(+16.05%)
Jul 17, 2017	6.900	7.770	5.940	5.980	10,770,407	+0.33(+5.84%)
Jul 14, 2017	5.780	5.860	5.570	5.650	361,115	-0.15(-2.59%)
Jul 13, 2017	5.390	5.870	5.100	5.800	614,292	+0.36(+6.62%)
Jul 12, 2017	5.600	5.690	5.390	5.440	518,242	-0.16(-2.86%)
Jul 11, 2017	5.550	5.890	5.410	5.600	415,192	+0.05(+0.90%)
Jul 10, 2017	5.670	5.820	5.410	5.550	558,875	-0.10(-1.77%)
Jul 07, 2017	5.750	5.820	5.475	5.650	328,430	-0.05(-0.88%)
Jul 06, 2017	5.700	5.900	5.617	5.700	409,955	+0.00(+0.00%)
Jul 05, 2017	5.990	6.000	5.630	5.700	349,640	-0.19(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.