Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fvcbankcorp Inc (NQ: FVCB )

11.00 -0.03 (-0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 8.048 8.048 7.888 7.888 17,250 -0.19(-2.38%)
Jul 30, 2020 8.040 8.428 8.008 8.080 13,221 +0.01(+0.10%)
Jul 29, 2020 8.168 8.284 8.072 8.072 10,232 -0.01(-0.10%)
Jul 28, 2020 8.288 8.446 8.080 8.080 17,131 -0.32(-3.81%)
Jul 27, 2020 8.384 8.412 8.080 8.400 8,311 +0.07(+0.86%)
Jul 24, 2020 8.800 8.800 8.328 8.328 17,250 -0.32(-3.70%)
Jul 23, 2020 8.608 8.824 8.608 8.648 28,670 -0.03(-0.37%)
Jul 22, 2020 8.408 8.720 8.408 8.680 7,483 +0.16(+1.88%)
Jul 21, 2020 8.320 8.520 8.320 8.520 6,228 +0.27(+3.30%)
Jul 20, 2020 8.416 8.416 8.248 8.248 5,770 -0.02(-0.29%)
Jul 17, 2020 8.256 8.400 8.256 8.272 10,125 -0.05(-0.58%)
Jul 16, 2020 8.784 8.784 8.320 8.320 18,897 -0.47(-5.37%)
Jul 15, 2020 8.440 8.988 8.320 8.792 34,727 +0.54(+6.60%)
Jul 14, 2020 7.976 8.352 7.976 8.248 10,176 +0.11(+1.38%)
Jul 13, 2020 8.184 8.352 8.048 8.136 9,001 +0.00(+0.00%)
Jul 10, 2020 7.928 8.136 7.928 8.136 10,375 +0.18(+2.21%)
Jul 09, 2020 8.048 8.085 7.760 7.960 28,117 -0.10(-1.19%)
Jul 08, 2020 8.208 8.344 8.024 8.056 21,223 -0.19(-2.33%)
Jul 07, 2020 8.456 8.460 8.248 8.248 13,743 -0.34(-4.00%)
Jul 06, 2020 8.576 8.708 8.336 8.592 13,453 +0.22(+2.58%)
Jul 02, 2020 8.800 8.800 8.256 8.376 14,375 -0.42(-4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.