Indicators

Wave Life Sci Ord Sh (NQ: WVE )

13.71 -0.61 (-4.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.100	4.375	4.100	4.370	165,052	+0.28(+6.85%)
Jul 28, 2023	3.890	4.120	3.750	4.090	282,279	+0.22(+5.68%)
Jul 27, 2023	3.890	3.890	3.800	3.870	177,388	+0.00(+0.13%)
Jul 26, 2023	3.910	3.986	3.780	3.865	194,304	-0.04(-1.15%)
Jul 25, 2023	4.180	4.210	3.870	3.910	268,921	-0.29(-6.90%)
Jul 24, 2023	4.250	4.360	4.180	4.200	162,496	-0.06(-1.41%)
Jul 21, 2023	4.310	4.350	4.160	4.260	192,463	-0.01(-0.23%)
Jul 20, 2023	4.260	4.390	4.230	4.270	206,055	+0.01(+0.23%)
Jul 19, 2023	4.190	4.380	4.180	4.260	198,724	+0.07(+1.67%)
Jul 18, 2023	4.150	4.310	4.150	4.190	173,005	+0.04(+0.96%)
Jul 17, 2023	4.130	4.250	4.050	4.150	133,396	+0.11(+2.72%)
Jul 14, 2023	4.090	4.150	3.960	4.040	185,042	-0.05(-1.22%)
Jul 13, 2023	4.110	4.160	4.030	4.090	175,226	-0.05(-1.21%)
Jul 12, 2023	4.160	4.190	4.070	4.140	145,338	+0.03(+0.73%)
Jul 11, 2023	4.390	4.465	4.020	4.110	469,968	-0.26(-5.95%)
Jul 10, 2023	3.920	4.400	3.890	4.370	1,580,939	+0.45(+11.48%)
Jul 07, 2023	3.800	3.940	3.780	3.920	194,182	+0.11(+2.89%)
Jul 06, 2023	3.700	3.910	3.700	3.810	324,027	+0.00(+0.00%)
Jul 05, 2023	3.800	3.850	3.600	3.810	522,051	+0.25(+7.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.