Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hibbett Inc (NQ: HIBB )

86.38 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 7.953 8.194 7.949 8.050 276,862 +0.03(+0.32%)
Jul 29, 2004 8.029 8.147 7.860 8.025 529,573 +0.00(+0.00%)
Jul 28, 2004 7.944 8.084 7.868 8.025 426,658 +0.06(+0.80%)
Jul 27, 2004 8.020 8.291 7.813 7.961 650,641 -0.02(-0.26%)
Jul 26, 2004 8.046 8.223 7.932 7.982 643,380 -0.18(-2.22%)
Jul 23, 2004 8.096 8.498 8.008 8.164 703,836 +0.16(+2.01%)
Jul 22, 2004 7.995 8.126 7.775 8.004 1,049,361 +0.14(+1.77%)
Jul 21, 2004 7.387 8.168 7.096 7.864 5,068,282 -1.66(-17.46%)
Jul 20, 2004 9.233 9.537 9.220 9.528 577,716 +0.26(+2.78%)
Jul 19, 2004 9.440 9.566 9.258 9.271 401,560 -0.25(-2.62%)
Jul 16, 2004 10.10 10.14 9.465 9.520 320,112 -0.60(-5.89%)
Jul 15, 2004 9.355 10.14 9.347 10.12 621,598 +0.70(+7.45%)
Jul 14, 2004 9.883 9.929 9.406 9.414 864,996 -0.60(-5.99%)
Jul 13, 2004 9.900 10.13 9.891 10.01 319,638 +0.04(+0.38%)
Jul 12, 2004 10.12 10.28 9.891 9.976 306,063 -0.15(-1.50%)
Jul 09, 2004 10.07 10.28 10.07 10.13 494,216 +0.05(+0.46%)
Jul 08, 2004 10.35 10.75 10.02 10.08 932,239 -1.09(-9.75%)
Jul 07, 2004 11.23 11.46 11.13 11.17 214,512 -0.16(-1.42%)
Jul 06, 2004 11.39 11.45 11.23 11.33 193,045 +0.04(+0.34%)
Jul 02, 2004 11.64 11.64 11.22 11.29 230,139 -0.34(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.