Indicators

Aspen Technology (NQ: AZPN )

221.14 -0.80 (-0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	42.32	42.32	41.48	41.89	581,939	-0.45(-1.06%)
Jul 28, 2016	42.04	42.40	41.86	42.34	266,118	+0.36(+0.86%)
Jul 27, 2016	42.18	42.37	41.73	41.98	306,266	-0.02(-0.05%)
Jul 26, 2016	42.05	42.32	41.74	42.00	517,071	-0.22(-0.52%)
Jul 25, 2016	42.15	42.29	42.00	42.22	481,853	+0.12(+0.29%)
Jul 22, 2016	41.67	42.18	41.64	42.10	420,496	+0.40(+0.96%)
Jul 21, 2016	42.36	42.40	41.70	41.70	633,011	-0.64(-1.51%)
Jul 20, 2016	42.46	42.64	42.31	42.34	387,530	+0.16(+0.38%)
Jul 19, 2016	42.30	42.40	42.12	42.18	357,211	-0.16(-0.38%)
Jul 18, 2016	42.55	42.66	42.14	42.34	440,647	-0.21(-0.49%)
Jul 15, 2016	42.99	42.99	42.40	42.55	407,495	-0.15(-0.35%)
Jul 14, 2016	42.69	42.92	42.57	42.70	624,952	+0.19(+0.45%)
Jul 13, 2016	42.81	42.98	42.45	42.51	638,463	-0.12(-0.28%)
Jul 12, 2016	42.25	42.69	41.92	42.63	764,127	+0.73(+1.74%)
Jul 11, 2016	41.38	41.99	41.20	41.90	624,598	+0.54(+1.31%)
Jul 08, 2016	40.27	41.60	40.01	41.36	1,147,430	+1.35(+3.37%)
Jul 07, 2016	39.84	40.14	39.66	40.01	505,967	+0.33(+0.83%)
Jul 05, 2016	40.08	40.47	38.57	39.68	552,918	-0.44(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.