Indicators

Golden Entmt (NQ: GDEN )

28.71 +0.30 (+1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	41.06	41.51	40.21	41.43	139,292	+0.42(+1.01%)
Jul 28, 2022	40.01	41.30	39.71	41.02	124,400	+0.64(+1.59%)
Jul 27, 2022	39.03	40.52	39.03	40.38	109,013	+1.91(+4.96%)
Jul 26, 2022	39.13	39.20	38.30	38.47	93,765	-1.03(-2.61%)
Jul 25, 2022	39.18	39.55	38.67	39.50	74,351	+0.55(+1.41%)
Jul 22, 2022	39.64	39.74	38.59	38.95	96,209	-0.51(-1.29%)
Jul 21, 2022	38.96	39.53	38.23	39.46	132,066	+0.43(+1.11%)
Jul 20, 2022	38.56	39.54	38.33	39.03	120,936	+0.36(+0.93%)
Jul 19, 2022	37.82	39.16	37.82	38.67	140,278	+1.52(+4.09%)
Jul 18, 2022	37.57	38.36	36.96	37.15	232,351	+0.05(+0.13%)
Jul 15, 2022	36.73	37.22	36.14	37.10	186,930	+1.33(+3.72%)
Jul 14, 2022	35.69	36.06	35.17	35.77	87,644	-0.60(-1.66%)
Jul 13, 2022	35.61	36.59	35.14	36.37	116,412	-0.09(-0.23%)
Jul 12, 2022	35.63	37.52	35.63	36.46	131,049	+0.90(+2.52%)
Jul 11, 2022	36.82	36.82	35.55	35.56	242,104	-1.85(-4.95%)
Jul 08, 2022	37.92	38.29	36.90	37.41	112,721	-0.67(-1.76%)
Jul 07, 2022	37.63	38.85	37.19	38.08	146,408	+1.04(+2.80%)
Jul 06, 2022	38.61	39.16	36.89	37.04	238,489	-1.60(-4.13%)
Jul 05, 2022	37.48	38.85	37.05	38.64	194,140	+0.18(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.