Indicators

Golden Entmt (NQ: GDEN )

28.41 -0.34 (-1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	19.78	19.80	19.33	19.44	19,425	-0.12(-0.63%)
Jul 28, 2017	19.86	19.98	19.53	19.56	26,830	-0.60(-3.00%)
Jul 27, 2017	20.29	20.70	19.97	20.16	38,291	-0.11(-0.56%)
Jul 26, 2017	20.15	20.53	19.89	20.28	45,290	+0.21(+1.04%)
Jul 25, 2017	19.74	20.22	19.70	20.07	31,181	+0.41(+2.07%)
Jul 24, 2017	19.28	19.69	19.28	19.66	38,021	+0.26(+1.36%)
Jul 21, 2017	19.75	19.82	19.04	19.40	80,547	-0.43(-2.14%)
Jul 20, 2017		20.02	19.42	19.82	26,369	+0.14(+0.72%)
Jul 19, 2017	19.56	19.81	19.56	19.68	20,636	+0.12(+0.63%)
Jul 18, 2017	19.44	19.71	19.21	19.56	28,410	+0.12(+0.63%)
Jul 17, 2017	19.09	19.74	19.09	19.44	50,348	+0.17(+0.88%)
Jul 14, 2017	19.55	19.58	19.22	19.27	50,328	-0.52(-2.63%)
Jul 13, 2017	19.86	19.92	19.58	19.79	19,027	-0.17(-0.85%)
Jul 12, 2017	19.95	20.53	19.55	19.96	50,299	+0.24(+1.20%)
Jul 11, 2017	19.83	20.03	19.17	19.72	35,853	+0.07(+0.34%)
Jul 10, 2017	19.20	20.26	19.14	19.65	61,941	+0.14(+0.73%)
Jul 07, 2017	19.53	19.90	19.23	19.51	55,535	+0.31(+1.62%)
Jul 06, 2017	20.33	20.33	19.07	19.20	52,145	-1.22(-5.97%)
Jul 05, 2017	19.83	20.67	19.61	20.42	74,845	+0.30(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.