Indicators

Golden Entmt (NQ: GDEN )

28.75 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	13.13	13.18	12.83	12.85	84,586	-0.24(-1.80%)
Jul 28, 2016	13.08	13.19	12.94	13.09	62,891	-0.01(-0.07%)
Jul 27, 2016	12.71	13.29	12.51	13.10	130,563	+0.33(+2.59%)
Jul 26, 2016	12.47	12.78	12.47	12.77	124,550	+0.26(+2.04%)
Jul 25, 2016	12.65	12.65	12.42	12.51	128,637	-0.05(-0.38%)
Jul 22, 2016	12.33	12.60	12.23	12.56	98,023	+0.21(+1.68%)
Jul 21, 2016	12.47	12.67	12.17	12.35	108,065	-0.21(-1.65%)
Jul 20, 2016	12.28	12.67	12.16	12.56	228,008	+0.33(+2.70%)
Jul 19, 2016	12.18	12.24	12.08	12.23	273,612	+0.07(+0.54%)
Jul 18, 2016	11.69	12.18	11.63	12.16	197,196	+0.43(+3.70%)
Jul 15, 2016	11.72	11.81	11.57	11.73	96,648	-0.03(-0.24%)
Jul 14, 2016	11.52	11.79	11.36	11.76	177,485	+0.28(+2.47%)
Jul 13, 2016	11.43	11.52	11.30	11.48	55,201	-0.01(-0.08%)
Jul 12, 2016	11.37	11.52	11.26	11.48	76,799	+0.07(+0.58%)
Jul 11, 2016	10.97	11.43	10.97	11.42	156,910	+0.44(+4.04%)
Jul 08, 2016	10.91	11.10	10.86	10.97	93,140	+0.11(+1.04%)
Jul 07, 2016	10.91	10.96	10.77	10.86	60,968	-0.02(-0.17%)
Jul 05, 2016	11.05	11.07	10.66	10.88	84,818	-0.11(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.