Indicators

Professional Holding Corp (NQ: PFHD )

28.65 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	23.36	23.36	22.25	22.45	55,529	+0.22(+0.99%)
Jul 28, 2022	22.55	22.55	22.05	22.23	25,308	-0.03(-0.13%)
Jul 27, 2022	21.81	22.26	21.76	22.26	31,558	+0.37(+1.69%)
Jul 26, 2022	21.14	22.16	21.14	21.89	41,625	+0.50(+2.34%)
Jul 25, 2022	20.81	21.49	20.81	21.39	13,807	+0.60(+2.89%)
Jul 22, 2022	21.38	22.48	20.61	20.79	37,177	-0.70(-3.26%)
Jul 21, 2022	21.03	21.56	20.91	21.49	32,148	+0.26(+1.22%)
Jul 20, 2022	21.01	21.33	20.94	21.23	36,560	+0.15(+0.71%)
Jul 19, 2022	20.84	21.37	20.84	21.08	39,308	+0.23(+1.10%)
Jul 18, 2022	20.75	21.14	20.45	20.85	39,514	+0.63(+3.12%)
Jul 15, 2022	19.92	21.64	19.62	20.22	47,972	+0.66(+3.37%)
Jul 14, 2022	19.63	19.97	19.40	19.56	35,527	-0.14(-0.71%)
Jul 13, 2022	19.78	20.00	19.58	19.70	44,916	-0.09(-0.45%)
Jul 12, 2022	19.83	19.89	19.62	19.79	34,999	+0.09(+0.46%)
Jul 11, 2022	19.52	20.09	19.52	19.70	61,235	-0.02(-0.10%)
Jul 08, 2022	19.53	19.89	19.45	19.72	58,308	+0.31(+1.60%)
Jul 07, 2022	19.80	20.03	19.36	19.41	45,164	-0.31(-1.57%)
Jul 06, 2022	20.17	20.27	19.33	19.72	51,050	-0.44(-2.18%)
Jul 05, 2022	19.73	20.50	19.53	20.16	75,686	+0.20(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.