Indicators

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.6737	0.6776	0.6300	0.6357	236,843	-0.03(-5.01%)
Jul 28, 2022	0.6800	0.6800	0.6500	0.6692	294,736	-0.00(-0.12%)
Jul 27, 2022	0.7100	0.7500	0.6600	0.6700	219,884	-0.02(-2.74%)
Jul 26, 2022	0.7000	0.7348	0.6800	0.6889	213,773	-0.03(-3.83%)
Jul 25, 2022	0.7200	0.7318	0.6600	0.7163	248,529	-0.00(-0.44%)
Jul 22, 2022	0.7500	0.7880	0.7100	0.7195	210,937	-0.06(-7.69%)
Jul 21, 2022	0.7600	0.7915	0.7600	0.7794	106,917	+0.01(+1.63%)
Jul 20, 2022	0.7400	0.7800	0.7276	0.7669	439,636	+0.02(+3.27%)
Jul 19, 2022	0.6700	0.7599	0.6698	0.7426	418,210	+0.08(+11.47%)
Jul 18, 2022	0.6500	0.6980	0.6500	0.6662	225,010	-0.00(-0.37%)
Jul 15, 2022	0.6660	0.6958	0.6527	0.6687	122,261	-0.00(-0.19%)
Jul 14, 2022	0.6581	0.6700	0.6350	0.6700	144,013	+0.02(+2.29%)
Jul 13, 2022	0.6400	0.6770	0.6400	0.6550	145,722	-0.01(-2.15%)
Jul 12, 2022	0.6600	0.6986	0.6507	0.6694	233,842	+0.00(+0.66%)
Jul 11, 2022	0.6697	0.6933	0.6401	0.6650	390,107	-0.01(-1.98%)
Jul 08, 2022	0.6500	0.7162	0.6432	0.6784	407,849	+0.01(+0.76%)
Jul 07, 2022	0.6400	0.6800	0.6120	0.6733	494,417	+0.07(+11.22%)
Jul 06, 2022	0.6299	0.6500	0.5902	0.6054	290,181	-0.01(-1.16%)
Jul 05, 2022	0.5770	0.6230	0.5599	0.6125	369,295	+0.02(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.