Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.8800 0.9555 0.8699 0.8850 997,300 +0.06(+6.63%)
Jul 30, 2020 0.8400 0.8600 0.8200 0.8300 219,317 +0.01(+1.22%)
Jul 29, 2020 0.8300 0.8400 0.8200 0.8200 166,316 -0.01(-1.20%)
Jul 28, 2020 0.8500 0.8500 0.8201 0.8300 132,739 +0.00(+0.00%)
Jul 27, 2020 0.8376 0.8520 0.8300 0.8300 180,945 +0.00(+0.00%)
Jul 24, 2020 0.8500 0.8599 0.8208 0.8300 245,200 -0.02(-2.35%)
Jul 23, 2020 0.9000 0.9000 0.8400 0.8500 408,851 -0.03(-3.41%)
Jul 22, 2020 0.9000 0.9000 0.8700 0.8800 358,688 +0.01(+1.15%)
Jul 21, 2020 0.8800 0.9000 0.8700 0.8700 351,987 -0.01(-1.14%)
Jul 20, 2020 0.8500 0.9000 0.8500 0.8800 308,173 +0.02(+2.30%)
Jul 17, 2020 0.8700 0.9200 0.8403 0.8602 618,800 +0.00(+0.02%)
Jul 16, 2020 0.8347 0.8800 0.8011 0.8600 1,064,513 +0.03(+3.61%)
Jul 15, 2020 0.8200 0.8500 0.8000 0.8300 436,091 +0.01(+1.59%)
Jul 14, 2020 0.8500 0.8700 0.7800 0.8170 1,235,925 -0.00(-0.37%)
Jul 13, 2020 0.9600 0.9700 0.8000 0.8200 1,728,439 -0.15(-15.65%)
Jul 10, 2020 1.060 1.060 0.9410 0.9721 1,263,600 -0.11(-9.99%)
Jul 09, 2020 1.330 1.390 1.030 1.080 11,765,922 +0.04(+3.85%)
Jul 08, 2020 0.8800 1.080 0.8500 1.040 6,859,060 +0.17(+19.77%)
Jul 07, 2020 0.8650 0.8800 0.8500 0.8683 109,604 -0.00(-0.07%)
Jul 06, 2020 0.8926 0.8998 0.8500 0.8689 102,392 -0.02(-2.46%)
Jul 02, 2020 0.9088 0.9088 0.8810 0.8908 32,300 +0.01(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.