Indicators

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1.600	1.720	1.550	1.680	1,247,028	+0.06(+3.70%)
Jul 28, 2016	1.600	1.640	1.580	1.620	489,950	+0.01(+0.62%)
Jul 27, 2016	1.570	1.650	1.570	1.610	576,162	+0.06(+3.87%)
Jul 26, 2016	1.560	1.600	1.520	1.550	617,826	-0.02(-1.27%)
Jul 25, 2016	1.530	1.600	1.450	1.570	707,909	+0.03(+1.95%)
Jul 22, 2016	1.590	1.590	1.510	1.540	779,590	-0.06(-3.75%)
Jul 21, 2016	1.690	1.776	1.565	1.600	2,088,421	-0.01(-0.62%)
Jul 20, 2016	1.500	1.650	1.490	1.610	3,213,388	+0.12(+8.05%)
Jul 19, 2016	1.500	1.539	1.420	1.490	1,355,451	-0.01(-0.67%)
Jul 18, 2016	1.400	1.520	1.360	1.500	1,684,698	+0.10(+7.14%)
Jul 15, 2016	1.360	1.400	1.330	1.400	550,055	+0.04(+2.94%)
Jul 14, 2016	1.360	1.370	1.320	1.360	449,824	+0.01(+0.74%)
Jul 13, 2016	1.430	1.450	1.310	1.350	851,204	-0.07(-4.93%)
Jul 12, 2016	1.400	1.440	1.370	1.420	1,075,188	+0.00(+0.00%)
Jul 11, 2016	1.420	1.530	1.370	1.420	2,526,972	+0.02(+1.43%)
Jul 08, 2016	1.310	1.430	1.320	1.400	1,912,172	+0.08(+6.06%)
Jul 07, 2016	1.280	1.320	1.280	1.320	933,202	+0.03(+2.33%)
Jul 05, 2016	1.350	1.370	1.280	1.290	968,866	-0.08(-5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.