Indicators

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	8.510	9.000	8.460	9.000	87,842	+0.38(+4.41%)
Jul 28, 2011	8.560	8.670	7.990	8.620	59,219	+0.04(+0.47%)
Jul 27, 2011	8.850	9.450	8.340	8.580	82,479	-0.30(-3.38%)
Jul 26, 2011	9.580	9.580	8.750	8.880	39,194	-0.72(-7.50%)
Jul 25, 2011	9.820	9.960	9.500	9.600	38,684	-0.36(-3.61%)
Jul 22, 2011	10.13	10.42	9.880	9.960	33,894	-0.40(-3.86%)
Jul 21, 2011	9.980	10.40	9.650	10.36	79,575	+0.40(+4.02%)
Jul 20, 2011	10.00	10.10	9.730	9.960	55,960	-0.02(-0.20%)
Jul 19, 2011	9.200	10.00	8.220	9.980	274,663	+0.85(+9.31%)
Jul 18, 2011	9.140	9.250	8.940	9.130	159,082	-0.03(-0.33%)
Jul 15, 2011	9.070	9.190	9.050	9.160	64,173	+0.09(+0.99%)
Jul 14, 2011	9.000	9.100	8.920	9.070	45,725	+0.07(+0.78%)
Jul 13, 2011	8.750	9.000	8.740	9.000	78,748	+0.31(+3.57%)
Jul 12, 2011	7.960	8.750	7.950	8.690	98,223	+0.74(+9.31%)
Jul 11, 2011	7.900	7.990	7.750	7.950	61,117	-0.10(-1.24%)
Jul 08, 2011	7.960	8.170	7.840	8.050	48,316	-0.04(-0.49%)
Jul 07, 2011	8.520	8.530	7.510	8.090	131,704	-0.41(-4.82%)
Jul 06, 2011	8.380	8.500	8.320	8.500	34,647	+0.09(+1.07%)
Jul 05, 2011	8.200	8.430	8.110	8.410	69,299	+0.17(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.