Indicators

Hallmark Fin Svc (NQ: HALL )

0.8200 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	67.70	70.20	67.10	67.40	2,942	-1.30(-1.89%)
Jul 28, 2011	68.50	69.60	67.50	68.70	1,933	+0.20(+0.29%)
Jul 27, 2011	68.40	69.20	67.50	68.50	5,383	-0.80(-1.15%)
Jul 26, 2011	70.40	70.70	69.30	69.30	1,821	-1.20(-1.70%)
Jul 25, 2011	71.30	72.40	70.50	70.50	1,618	-1.50(-2.08%)
Jul 22, 2011	72.80	73.70	71.90	72.00	1,507	-1.00(-1.37%)
Jul 21, 2011	73.60	74.30	72.60	73.00	4,944	+0.00(+0.00%)
Jul 20, 2011	77.40	77.40	72.90	73.00	2,447	-4.15(-5.38%)
Jul 19, 2011	74.90	78.20	72.70	77.15	3,976	+3.25(+4.40%)
Jul 18, 2011	75.50	76.80	73.40	73.90	4,966	-1.60(-2.12%)
Jul 15, 2011	78.00	78.10	75.50	75.50	7,384	-2.10(-2.71%)
Jul 14, 2011	80.60	82.60	77.60	77.60	4,571	-2.70(-3.36%)
Jul 13, 2011	80.00	81.60	79.20	80.30	4,775	+1.10(+1.39%)
Jul 12, 2011	76.90	80.45	75.60	79.20	4,051	+2.00(+2.59%)
Jul 11, 2011	75.50	79.00	75.50	77.20	5,543	+0.60(+0.78%)
Jul 08, 2011	77.80	78.80	76.10	76.60	3,358	-2.20(-2.79%)
Jul 07, 2011	73.50	79.40	72.00	78.80	5,115	+6.00(+8.24%)
Jul 06, 2011	72.30	73.60	71.00	72.80	4,158	+0.30(+0.41%)
Jul 05, 2011	74.40	75.20	72.30	72.50	9,206	-2.10(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.