Indicators

Pieris Pharmaceuticals Inc (NQ: PIRS )

10.15 +0.36 (+3.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.820	1.820	1.750	1.760	151,644	-0.04(-2.22%)
Jul 28, 2022	1.810	1.850	1.750	1.800	99,249	-0.02(-1.10%)
Jul 27, 2022	1.830	1.870	1.785	1.820	188,448	+0.03(+1.68%)
Jul 26, 2022	1.760	1.820	1.740	1.790	102,195	+0.02(+1.13%)
Jul 25, 2022	1.820	1.822	1.750	1.770	117,296	-0.07(-3.80%)
Jul 22, 2022	1.940	1.950	1.840	1.840	152,059	-0.10(-5.15%)
Jul 21, 2022	1.900	1.950	1.880	1.940	90,473	+0.04(+2.11%)
Jul 20, 2022	1.900	1.975	1.870	1.900	184,239	+0.03(+1.60%)
Jul 19, 2022	1.890	1.930	1.830	1.870	185,092	-0.01(-0.53%)
Jul 18, 2022	1.890	1.970	1.870	1.880	160,823	+0.00(+0.00%)
Jul 15, 2022	1.930	1.970	1.845	1.880	89,728	+0.00(+0.00%)
Jul 14, 2022	1.920	1.930	1.880	1.880	736,402	-0.06(-3.09%)
Jul 13, 2022	1.920	1.966	1.856	1.940	484,329	+0.02(+1.04%)
Jul 12, 2022	1.980	1.980	1.880	1.920	67,965	-0.05(-2.54%)
Jul 11, 2022	2.040	2.050	1.960	1.970	107,678	-0.09(-4.37%)
Jul 08, 2022	2.050	2.115	2.020	2.060	104,361	+0.01(+0.49%)
Jul 07, 2022	1.990	2.055	1.990	2.050	108,886	+0.06(+3.02%)
Jul 06, 2022	1.990	2.050	1.975	1.990	170,078	+0.01(+0.51%)
Jul 05, 2022	1.990	2.040	1.975	1.980	186,891	-0.02(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.