Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pieris Pharmaceuticals Inc (NQ: PIRS )

10.15 +0.36 (+3.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 5.700 6.020 5.490 5.500 1,043,977 -0.35(-5.98%)
Jul 30, 2019 5.050 5.890 4.910 5.850 1,470,502 +0.52(+9.76%)
Jul 29, 2019 5.050 6.040 5.050 5.330 5,296,599 +0.58(+12.21%)
Jul 26, 2019 4.390 4.770 4.325 4.750 583,200 +0.35(+7.95%)
Jul 25, 2019 4.600 4.600 4.320 4.400 101,314 -0.15(-3.30%)
Jul 24, 2019 4.640 4.677 4.490 4.550 978,266 -0.16(-3.40%)
Jul 23, 2019 4.620 4.770 4.460 4.710 343,319 +0.08(+1.73%)
Jul 22, 2019 4.580 4.630 4.310 4.630 213,591 +0.05(+1.09%)
Jul 19, 2019 4.500 4.620 4.490 4.580 310,000 +0.07(+1.55%)
Jul 18, 2019 4.480 4.540 4.350 4.510 260,026 -0.01(-0.22%)
Jul 17, 2019 4.500 4.580 4.420 4.520 176,146 +0.02(+0.44%)
Jul 16, 2019 4.280 4.630 4.200 4.500 288,398 +0.23(+5.39%)
Jul 15, 2019 4.350 4.410 4.250 4.270 168,512 -0.07(-1.61%)
Jul 12, 2019 4.420 4.499 4.330 4.340 106,600 -0.08(-1.81%)
Jul 11, 2019 4.500 4.500 4.360 4.420 203,868 -0.08(-1.78%)
Jul 10, 2019 4.460 4.640 4.410 4.500 260,643 +0.08(+1.81%)
Jul 09, 2019 4.530 4.580 4.270 4.420 269,654 -0.12(-2.64%)
Jul 08, 2019 4.670 4.700 4.480 4.540 200,822 -0.11(-2.37%)
Jul 05, 2019 4.610 4.685 4.460 4.650 181,900 +0.02(+0.43%)
Jul 03, 2019 4.570 4.630 4.487 4.630 122,000 +0.06(+1.31%)
Jul 02, 2019 4.670 4.680 4.460 4.570 150,232 -0.13(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.