Indicators

First Wave Biopharma Inc (NQ: FWBI )

2.960 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	32.76	32.76	30.62	30.89	13,882	-2.08(-6.31%)
Jul 28, 2022	34.65	34.65	32.07	32.97	9,422	-0.73(-2.18%)
Jul 27, 2022	29.40	34.65	30.07	33.70	14,788	+3.63(+12.08%)
Jul 26, 2022	32.76	32.76	29.40	30.07	10,524	-2.86(-8.67%)
Jul 25, 2022	34.59	35.68	31.50	32.93	17,358	-2.52(-7.11%)
Jul 22, 2022	37.80	39.67	33.87	35.45	14,165	-1.99(-5.33%)
Jul 21, 2022	38.77	40.74	35.91	37.44	13,564	+1.64(+4.57%)
Jul 20, 2022	35.70	36.65	33.60	35.80	15,279	+1.53(+4.47%)
Jul 19, 2022	32.93	35.70	32.66	34.27	17,968	+1.97(+6.11%)
Jul 18, 2022	33.35	33.58	31.50	32.30	18,367	-0.67(-2.04%)
Jul 15, 2022	29.40	35.70	28.25	32.97	82,620	-8.97(-21.38%)
Jul 14, 2022	44.10	44.73	39.40	41.94	34,344	-3.21(-7.12%)
Jul 13, 2022	43.68	49.75	42.92	45.15	28,400	-1.66(-3.54%)
Jul 12, 2022	50.19	59.81	42.90	46.81	216,409	+2.71(+6.14%)
Jul 11, 2022	49.56	50.40	44.10	44.10	46,555	-8.61(-16.33%)
Jul 08, 2022	52.50	55.63	49.20	52.71	85,430	-0.84(-1.57%)
Jul 07, 2022	52.50	55.00	48.36	53.55	46,273	+1.26(+2.41%)
Jul 06, 2022	44.10	60.90	42.84	52.29	27,704	+8.61(+19.71%)
Jul 05, 2022	46.20	46.20	42.34	43.68	7,274	-3.53(-7.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.