Indicators

Caribou Biosciences Inc (NQ: CRBU )

2.970 -0.040 (-1.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.140	8.310	7.720	8.120	618,691	-0.12(-1.46%)
Jul 28, 2022	8.200	8.310	7.745	8.240	1,134,412	+0.11(+1.35%)
Jul 27, 2022	7.870	8.190	7.550	8.130	272,438	+0.39(+5.04%)
Jul 26, 2022	7.510	7.900	7.265	7.740	259,721	+0.23(+3.06%)
Jul 25, 2022	7.470	7.560	7.170	7.510	227,132	-0.04(-0.53%)
Jul 22, 2022	7.990	7.990	7.442	7.550	359,841	-0.39(-4.91%)
Jul 21, 2022	7.870	7.980	7.665	7.940	381,237	+0.11(+1.40%)
Jul 20, 2022	7.350	7.920	7.280	7.830	391,187	+0.55(+7.55%)
Jul 19, 2022	6.830	7.310	6.720	7.280	262,069	+0.55(+8.17%)
Jul 18, 2022	7.250	7.480	6.720	6.730	406,064	-0.43(-6.01%)
Jul 15, 2022	7.530	7.540	6.820	7.160	450,957	-0.22(-2.98%)
Jul 14, 2022	7.220	7.480	6.970	7.380	364,690	+0.14(+1.93%)
Jul 13, 2022	6.600	7.310	6.520	7.240	789,309	+0.51(+7.58%)
Jul 12, 2022	6.680	6.740	6.160	6.730	420,336	+0.04(+0.60%)
Jul 11, 2022	6.780	6.840	6.450	6.690	493,611	-0.10(-1.47%)
Jul 08, 2022	6.410	6.810	6.111	6.790	565,999	+0.25(+3.82%)
Jul 07, 2022	5.860	6.580	5.840	6.540	939,078	+0.74(+12.76%)
Jul 06, 2022	5.660	5.860	5.510	5.800	318,867	+0.14(+2.47%)
Jul 05, 2022	5.260	5.660	5.090	5.660	638,056	+0.32(+5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.