Indicators

Perella Weinberg Partners (NQ: PWP )

15.46 -0.49 (-3.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	9.790	9.972	9.663	9.702	188,191	-0.10(-1.00%)
Jul 28, 2023	9.741	9.820	9.623	9.800	406,600	+0.16(+1.63%)
Jul 27, 2023	10.06	10.06	9.613	9.643	143,226	-0.39(-3.91%)
Jul 26, 2023	10.19	10.30	10.02	10.04	200,699	-0.15(-1.45%)
Jul 25, 2023	9.643	10.22	9.564	10.18	316,094	+0.45(+4.64%)
Jul 24, 2023	9.682	9.947	9.682	9.731	327,152	+0.02(+0.20%)
Jul 21, 2023	9.525	9.898	9.481	9.712	226,818	+0.28(+3.02%)
Jul 20, 2023	9.240	9.447	9.230	9.427	246,235	+0.10(+1.05%)
Jul 19, 2023	9.339	9.456	9.201	9.329	387,036	+0.00(+0.00%)
Jul 18, 2023	9.397	9.515	9.250	9.329	219,390	-0.10(-1.04%)
Jul 17, 2023	9.162	9.486	9.051	9.427	312,419	+0.24(+2.56%)
Jul 14, 2023	9.034	9.211	8.897	9.191	326,146	+0.18(+1.96%)
Jul 13, 2023	9.044	9.157	8.887	9.014	276,559	+0.10(+1.10%)
Jul 12, 2023	8.808	9.024	8.690	8.916	333,206	+0.34(+4.01%)
Jul 11, 2023	8.239	8.612	8.185	8.573	169,117	+0.41(+5.05%)
Jul 10, 2023	7.915	8.170	7.846	8.160	174,132	+0.22(+2.72%)
Jul 07, 2023	7.905	8.077	7.905	7.944	129,728	+0.04(+0.50%)
Jul 06, 2023	8.072	8.072	7.797	7.905	212,087	-0.18(-2.19%)
Jul 05, 2023	8.180	8.258	8.052	8.082	210,505	-0.14(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.