Indicators

Perella Weinberg Partners (NQ: PWP )

14.46 -0.25 (-1.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	6.594	6.688	6.443	6.641	307,055	+0.08(+1.15%)
Jul 28, 2022	6.415	6.594	6.273	6.565	242,667	+0.18(+2.80%)
Jul 27, 2022	6.330	6.452	6.160	6.386	296,616	+0.06(+0.89%)
Jul 26, 2022	6.226	6.377	6.141	6.330	229,659	+0.07(+1.05%)
Jul 25, 2022	6.160	6.311	6.028	6.264	244,105	+0.08(+1.22%)
Jul 22, 2022	6.311	6.490	6.019	6.189	441,242	-0.04(-0.61%)
Jul 21, 2022	6.123	6.254	6.057	6.226	235,503	+0.08(+1.38%)
Jul 20, 2022	6.019	6.156	5.953	6.141	316,494	+0.17(+2.84%)
Jul 19, 2022	5.793	6.057	5.793	5.972	239,839	+0.25(+4.45%)
Jul 18, 2022	5.736	5.859	5.652	5.718	147,734	+0.03(+0.50%)
Jul 15, 2022	5.492	5.831	5.473	5.689	383,009	+0.30(+5.59%)
Jul 14, 2022	5.435	5.463	5.265	5.388	354,552	-0.14(-2.56%)
Jul 13, 2022	5.378	5.595	5.378	5.529	370,711	+0.01(+0.17%)
Jul 12, 2022	5.218	5.539	5.218	5.520	515,889	+0.25(+4.83%)
Jul 11, 2022	5.426	5.543	5.152	5.265	562,255	-0.23(-4.12%)
Jul 08, 2022	5.567	5.628	5.435	5.492	392,981	-0.11(-2.02%)
Jul 07, 2022	5.605	5.784	5.586	5.605	492,365	+0.06(+1.02%)
Jul 06, 2022	5.746	5.746	5.492	5.548	531,703	-0.19(-3.28%)
Jul 05, 2022	5.416	5.755	5.322	5.736	553,236	+0.24(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.