Indicators

Nasdaq 100 Dorsey Wright Momentum ETF (NQ: QQQA )

44.35 +0.30 (+0.68%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	36.71	36.83	36.65	36.83	1,980	+0.24(+0.66%)
Jul 28, 2023	36.47	36.59	36.47	36.59	2,511	+0.62(+1.72%)
Jul 27, 2023	36.57	36.61	35.97	35.97	3,753	+0.02(+0.06%)
Jul 26, 2023	36.15	36.15	35.95	35.95	2,087	-0.43(-1.18%)
Jul 25, 2023	36.45	36.51	36.38	36.38	669	+0.36(+1.00%)
Jul 24, 2023	36.10	36.10	35.77	36.02	5,015	-0.10(-0.28%)
Jul 21, 2023	36.12	36.12	36.12	36.12	100	+0.10(+0.28%)
Jul 20, 2023	36.52	36.55	36.01	36.02	2,602	-0.81(-2.20%)
Jul 19, 2023	37.03	37.03	36.83	36.83	1,888	-0.23(-0.62%)
Jul 18, 2023	36.50	37.06	36.50	37.06	3,389	+0.23(+0.63%)
Jul 17, 2023	36.90	36.90	36.83	36.83	863	+0.56(+1.54%)
Jul 14, 2023	36.51	36.60	36.26	36.27	4,095	-0.10(-0.27%)
Jul 13, 2023	36.15	36.42	36.14	36.37	5,538	+0.48(+1.34%)
Jul 12, 2023	35.82	35.89	35.82	35.89	2,580	+0.50(+1.41%)
Jul 11, 2023	35.27	35.39	35.21	35.39	4,429	+0.04(+0.11%)
Jul 10, 2023	35.10	35.35	35.08	35.35	7,595	+0.64(+1.84%)
Jul 07, 2023	34.71	34.71	34.71	34.71	372	-0.11(-0.32%)
Jul 06, 2023	34.86	34.86	34.62	34.82	1,468	-0.44(-1.25%)
Jul 05, 2023	35.21	35.32	35.21	35.26	840	-0.19(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.