Indicators

Nasdaq 100 Dorsey Wright Momentum ETF (NQ: QQQA )

43.85 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	33.51	33.63	33.51	33.63	509	+0.04(+0.12%)
Jul 28, 2022	33.29	33.59	33.27	33.59	458	+0.21(+0.64%)
Jul 27, 2022	32.71	33.40	32.71	33.38	2,374	+0.59(+1.79%)
Jul 26, 2022	33.13	33.13	32.79	32.79	298	-0.50(-1.49%)
Jul 25, 2022	33.21	33.29	33.05	33.29	1,393	+0.04(+0.13%)
Jul 22, 2022	33.64	33.64	33.25	33.25	453	-0.28(-0.83%)
Jul 21, 2022	33.33	33.54	33.33	33.52	1,831	+0.39(+1.18%)
Jul 20, 2022	33.16	33.16	33.02	33.13	467	+0.03(+0.09%)
Jul 19, 2022	32.96	33.10	32.85	33.10	976	+0.55(+1.70%)
Jul 18, 2022	33.22	33.22	32.55	32.55	2,302	-0.34(-1.03%)
Jul 15, 2022	32.51	32.89	32.51	32.89	276	+0.68(+2.10%)
Jul 14, 2022	31.79	32.26	31.74	32.21	1,008	+0.09(+0.28%)
Jul 13, 2022	32.31	32.31	32.12	32.12	757	+0.00(+0.00%)
Jul 12, 2022	32.55	32.55	32.12	32.12	1,114	-0.51(-1.56%)
Jul 11, 2022	32.57	32.69	32.57	32.63	3,061	-0.55(-1.65%)
Jul 08, 2022	32.96	33.18	32.83	33.18	10,448	+0.10(+0.30%)
Jul 07, 2022	32.99	33.12	32.99	33.08	1,305	+0.65(+1.99%)
Jul 06, 2022	32.15	32.43	32.15	32.43	494	+0.14(+0.44%)
Jul 05, 2022	31.72	32.29	31.72	32.29	1,334	+0.38(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.