Indicators

Joann Inc (NQ: JOAN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.869	8.982	8.741	8.928	58,599	+0.12(+1.35%)
Jul 28, 2022	8.444	8.829	8.444	8.810	105,945	+0.30(+3.48%)
Jul 27, 2022	8.424	8.622	8.405	8.513	123,199	+0.05(+0.58%)
Jul 26, 2022	8.266	8.474	8.010	8.464	90,593	+0.06(+0.71%)
Jul 25, 2022	8.247	8.434	8.207	8.405	58,143	+0.22(+2.65%)
Jul 22, 2022	8.474	8.582	8.187	8.187	65,794	-0.26(-3.04%)
Jul 21, 2022	8.148	8.484	7.941	8.444	68,191	+0.27(+3.26%)
Jul 20, 2022	7.822	8.296	7.822	8.178	147,393	+0.30(+3.76%)
Jul 19, 2022	7.941	8.133	7.842	7.881	148,484	-0.08(-0.99%)
Jul 18, 2022	8.099	8.326	7.931	7.960	88,050	-0.02(-0.25%)
Jul 15, 2022	8.148	8.153	7.970	7.980	77,767	+0.00(+0.00%)
Jul 14, 2022	8.020	8.207	7.802	7.980	104,852	-0.11(-1.34%)
Jul 13, 2022	8.296	8.326	8.023	8.089	148,125	-0.33(-3.87%)
Jul 12, 2022	7.536	8.499	7.536	8.415	206,828	+0.77(+10.08%)
Jul 11, 2022	7.960	7.995	7.585	7.644	136,210	-0.37(-4.56%)
Jul 08, 2022	7.387	8.187	7.327	8.010	234,653	+0.52(+6.99%)
Jul 07, 2022	7.210	7.575	7.210	7.486	100,382	+0.30(+4.12%)
Jul 06, 2022	7.496	7.496	7.062	7.190	121,253	-0.30(-3.96%)
Jul 05, 2022	7.516	7.545	7.170	7.486	358,883	-0.15(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.