Indicators

Gemini Therapeutics Inc (NQ: GMTX )

1.350 UNCHANGED

Last Price Updated: 3:59 PM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.560	1.560	1.530	1.530	38,002	-0.05(-3.16%)
Jul 28, 2022	1.490	1.690	1.490	1.580	46,370	+0.04(+2.60%)
Jul 27, 2022	1.510	1.550	1.490	1.540	30,715	+0.02(+1.32%)
Jul 26, 2022	1.530	1.550	1.498	1.520	41,257	-0.05(-3.18%)
Jul 25, 2022	1.630	1.630	1.510	1.570	27,423	-0.02(-1.26%)
Jul 22, 2022	1.570	1.610	1.560	1.590	62,740	+0.01(+0.63%)
Jul 21, 2022	1.590	1.600	1.540	1.580	87,007	-0.02(-1.25%)
Jul 20, 2022	1.600	1.640	1.570	1.600	122,102	+0.03(+1.91%)
Jul 19, 2022	1.620	1.640	1.560	1.570	135,483	-0.10(-5.99%)
Jul 18, 2022	1.550	1.670	1.550	1.670	156,887	+0.11(+7.05%)
Jul 15, 2022	1.630	1.630	1.530	1.560	72,290	-0.08(-4.88%)
Jul 14, 2022	1.720	1.720	1.600	1.640	177,222	-0.09(-5.20%)
Jul 13, 2022	1.540	1.730	1.540	1.730	192,101	+0.17(+10.90%)
Jul 12, 2022	1.640	1.680	1.560	1.560	198,341	-0.10(-6.02%)
Jul 11, 2022	1.650	1.715	1.610	1.660	57,138	-0.03(-1.78%)
Jul 08, 2022	1.700	1.810	1.630	1.690	207,497	-0.04(-2.31%)
Jul 07, 2022	1.590	1.770	1.570	1.730	227,809	+0.14(+8.81%)
Jul 06, 2022	1.630	1.810	1.590	1.590	107,290	-0.04(-2.45%)
Jul 05, 2022	1.710	1.710	1.622	1.630	45,507	-0.09(-5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.