Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gemini Therapeutics Inc (NQ: GMTX )

1.350 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 4.420 4.420 4.060 4.070 249,479 -0.31(-7.08%)
Jul 29, 2021 4.480 4.690 4.320 4.380 396,398 -0.06(-1.35%)
Jul 28, 2021 4.480 4.496 4.360 4.440 342,896 +0.00(+0.00%)
Jul 27, 2021 4.520 4.630 4.310 4.440 293,969 -0.11(-2.42%)
Jul 26, 2021 4.760 4.978 4.510 4.550 165,392 -0.20(-4.21%)
Jul 23, 2021 5.080 5.080 4.710 4.750 237,996 -0.31(-6.13%)
Jul 22, 2021 5.310 5.390 5.000 5.060 152,451 -0.25(-4.71%)
Jul 21, 2021 5.280 5.500 5.250 5.310 240,668 +0.03(+0.57%)
Jul 20, 2021 5.120 5.350 5.080 5.280 166,214 +0.13(+2.52%)
Jul 19, 2021 5.050 5.240 4.920 5.150 187,525 -0.03(-0.58%)
Jul 16, 2021 4.910 5.320 4.870 5.180 343,318 +0.34(+7.02%)
Jul 15, 2021 5.070 5.170 4.800 4.840 293,355 -0.23(-4.54%)
Jul 14, 2021 5.370 5.400 4.900 5.070 349,355 -0.32(-5.94%)
Jul 13, 2021 5.680 5.690 5.380 5.390 249,823 -0.31(-5.44%)
Jul 12, 2021 5.850 5.860 5.510 5.700 427,634 -0.16(-2.73%)
Jul 09, 2021 5.820 5.990 5.620 5.860 234,789 +0.18(+3.17%)
Jul 08, 2021 5.400 5.760 5.270 5.680 319,221 +0.17(+3.09%)
Jul 07, 2021 5.730 5.760 5.450 5.510 430,863 -0.22(-3.84%)
Jul 06, 2021 6.040 6.080 5.650 5.730 583,621 -0.34(-5.60%)
Jul 02, 2021 6.410 6.430 5.940 6.070 412,670 -0.25(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.