Indicators

Luminar Technologies Inc (NQ: LAZR )

1.595 -0.005 (-0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	6.750	6.805	6.440	6.760	5,791,452	-0.02(-0.29%)
Jul 28, 2022	6.350	6.820	6.257	6.780	6,235,440	+0.45(+7.11%)
Jul 27, 2022	6.120	6.370	6.012	6.330	4,581,249	+0.34(+5.68%)
Jul 26, 2022	6.280	6.275	5.980	5.990	4,089,926	-0.38(-5.97%)
Jul 25, 2022	6.590	6.590	6.300	6.370	3,059,441	-0.20(-3.04%)
Jul 22, 2022	7.390	7.400	6.520	6.570	4,196,516	-0.78(-10.61%)
Jul 21, 2022	7.100	7.370	7.030	7.350	5,640,976	+0.25(+3.52%)
Jul 20, 2022	6.490	7.120	6.485	7.100	5,505,548	+0.57(+8.73%)
Jul 19, 2022	6.320	6.540	6.305	6.530	3,238,078	+0.35(+5.66%)
Jul 18, 2022	6.180	6.525	6.140	6.180	4,255,153	+0.15(+2.49%)
Jul 15, 2022	5.890	6.040	5.650	6.030	5,889,178	+0.26(+4.51%)
Jul 14, 2022	5.900	6.000	5.700	5.770	5,287,072	-0.23(-3.83%)
Jul 13, 2022	5.780	6.180	5.605	6.000	5,801,500	+0.10(+1.69%)
Jul 12, 2022	5.850	6.010	5.755	5.900	3,953,200	+0.11(+1.90%)
Jul 11, 2022	6.500	6.580	5.780	5.790	5,986,525	-0.84(-12.67%)
Jul 08, 2022	6.280	6.775	6.060	6.630	7,355,791	+0.32(+5.07%)
Jul 07, 2022	5.850	6.320	5.790	6.310	6,090,925	+0.54(+9.36%)
Jul 06, 2022	6.080	6.185	5.691	5.770	6,455,946	-0.31(-5.10%)
Jul 05, 2022	5.880	6.100	5.605	6.080	7,488,819	+0.04(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.