Indicators

Fat Brands Inc 8.25% Series B (NQ: FATBP )

14.07 +0.04 (+0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	15.20	16.38	15.00	16.36	33,363	+1.32(+8.75%)
Jul 28, 2022	15.08	15.16	14.89	15.04	14,612	+0.07(+0.48%)
Jul 27, 2022	15.08	15.28	14.97	14.97	9,818	+0.10(+0.68%)
Jul 26, 2022	15.05	15.05	14.43	14.87	7,369	-0.13(-0.88%)
Jul 25, 2022	15.16	15.16	15.00	15.00	3,969	-0.08(-0.53%)
Jul 22, 2022	15.16	15.16	15.05	15.08	4,058	+0.00(+0.00%)
Jul 21, 2022	15.16	15.26	14.97	15.08	11,391	+0.03(+0.19%)
Jul 20, 2022	14.87	15.15	14.81	15.06	13,944	+0.16(+1.10%)
Jul 19, 2022	14.82	15.15	14.80	14.89	13,514	+0.01(+0.05%)
Jul 18, 2022	14.88	14.88	14.59	14.88	8,091	+0.36(+2.47%)
Jul 15, 2022	15.12	15.23	14.53	14.53	27,298	-0.42(-2.83%)
Jul 14, 2022	14.71	15.16	14.71	14.95	6,921	-0.02(-0.11%)
Jul 13, 2022	14.67	15.16	14.67	14.96	7,055	+0.59(+4.11%)
Jul 12, 2022	14.33	14.77	14.10	14.37	8,545	+0.26(+1.87%)
Jul 11, 2022	14.29	14.44	14.11	14.11	4,440	-0.34(-2.37%)
Jul 08, 2022	14.21	14.47	14.21	14.45	3,227	+0.17(+1.17%)
Jul 07, 2022	14.37	14.52	14.29	14.29	4,496	+0.18(+1.26%)
Jul 06, 2022	14.23	14.43	14.11	14.11	11,230	-0.05(-0.33%)
Jul 05, 2022	14.12	14.17	14.03	14.16	12,937	+0.09(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.