Indicators

9F Inc ADR (NQ: JFU )

2.935 -0.095 (-3.14%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.200	4.242	4.200	4.242	1,660	+0.02(+0.53%)
Jul 28, 2023	3.670	4.740	3.600	4.220	19,830	+0.32(+8.18%)
Jul 27, 2023	3.420	4.010	3.410	3.901	9,318	+0.28(+7.76%)
Jul 26, 2023	3.585	3.930	3.585	3.620	3,911	+0.01(+0.28%)
Jul 25, 2023	3.705	3.705	3.610	3.610	902	+0.01(+0.23%)
Jul 24, 2023	3.760	3.760	3.602	3.602	969	-0.05(-1.33%)
Jul 21, 2023	3.450	3.890	3.410	3.650	1,796	+0.09(+2.53%)
Jul 20, 2023	3.940	3.950	3.400	3.560	6,256	-0.24(-6.32%)
Jul 19, 2023	3.440	3.999	3.441	3.800	2,821	+0.13(+3.59%)
Jul 18, 2023	3.498	3.668	3.498	3.668	1,001	-0.07(-1.92%)
Jul 14, 2023				3.740	565	+0.24(+6.86%)
Jul 13, 2023	3.810	3.810	3.500	3.500	2,498	-0.30(-7.78%)
Jul 11, 2023				3.795	435	-0.24(-5.85%)
Jul 10, 2023	3.830	4.190	3.710	4.031	9,444	-0.01(-0.36%)
Jul 07, 2023	3.790	4.046	3.630	4.046	9,864	+0.40(+10.89%)
Jul 06, 2023	3.400	3.649	3.400	3.649	9,491	+0.40(+12.37%)
Jul 05, 2023	3.200	3.430	3.200	3.247	7,580	+0.14(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.