Indicators

Biophytis Sa ADR (NQ: BPTS )

8.220 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.700	8.700	8.700	8.700	35	-0.10(-1.13%)
Jul 28, 2022	8.799	8.799	8.799	8.799	133	-0.00(-0.01%)
Jul 27, 2022	8.800	8.800	8.500	8.800	449	-0.20(-2.21%)
Jul 26, 2022	8.859	9.000	8.859	8.999	163	+0.30(+3.41%)
Jul 25, 2022	8.500	8.999	8.500	8.702	373	-0.90(-9.35%)
Jul 22, 2022	9.000	9.600	8.500	9.600	1,537	+0.81(+9.24%)
Jul 21, 2022	8.900	8.900	8.500	8.788	988	-0.29(-3.15%)
Jul 20, 2022	9.200	9.199	8.100	9.074	472	-0.12(-1.36%)
Jul 19, 2022	9.199	9.199	8.275	9.199	562	+0.50(+5.74%)
Jul 18, 2022	8.100	9.400	8.100	8.700	158	-0.10(-1.11%)
Jul 14, 2022				8.798	10	-0.90(-9.30%)
Jul 13, 2022	10.00	10.00	9.700	9.700	171	+0.60(+6.59%)
Jul 12, 2022	9.000	9.650	8.900	9.100	1,375	-0.20(-2.15%)
Jul 11, 2022	9.300	9.300	9.080	9.300	177	-0.34(-3.54%)
Jul 08, 2022	9.300	10.15	9.250	9.641	709	-0.56(-5.48%)
Jul 07, 2022	9.300	11.00	9.300	10.20	617	+0.90(+9.68%)
Jul 06, 2022	9.500	9.500	9.100	9.300	268	+0.02(+0.26%)
Jul 05, 2022	9.400	9.401	9.192	9.276	351	-1.62(-14.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.