Indicators

Forward Pharma ADR (NQ: FWP )

1.950 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	22.90	23.10	22.51	22.87	14,137	-0.02(-0.09%)
Jul 28, 2017	22.95	23.35	22.85	22.89	2,544	+0.37(+1.62%)
Jul 27, 2017	22.21	23.70	22.21	22.52	22,860	+0.09(+0.42%)
Jul 26, 2017	24.58	24.58	22.29	22.43	21,877	-0.06(-0.27%)
Jul 25, 2017	22.67	22.67	22.11	22.49	12,532	-0.10(-0.44%)
Jul 24, 2017	22.08	22.65	22.08	22.59	257,640	+0.48(+2.17%)
Jul 21, 2017	21.78	22.26	21.60	22.11	77,046	+0.12(+0.55%)
Jul 20, 2017	21.93	22.35	21.67	21.99	69,091	+0.41(+1.92%)
Jul 19, 2017	21.39	21.78	20.45	21.57	162,418	+0.40(+1.91%)
Jul 18, 2017	21.50	21.95	20.23	21.17	283,521	+0.10(+0.47%)
Jul 17, 2017	20.85	21.86	20.85	21.07	6,816	+0.16(+0.77%)
Jul 14, 2017	21.10	21.55	20.90	20.91	33,441	-0.30(-1.41%)
Jul 13, 2017	20.91	21.21	20.39	21.21	23,491	+0.42(+2.02%)
Jul 12, 2017	21.04	21.21	20.61	20.79	19,601	+0.04(+0.19%)
Jul 11, 2017	20.71	21.18	20.71	20.75	6,547	-0.11(-0.53%)
Jul 10, 2017	20.80	21.09	20.61	20.86	21,115	+0.27(+1.29%)
Jul 07, 2017	20.76	21.30	20.30	20.59	35,056	+0.16(+0.81%)
Jul 06, 2017	20.67	21.30	20.41	20.43	2,452	-0.47(-2.25%)
Jul 05, 2017	21.05	21.50	20.40	20.90	19,958	-0.55(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.