Indicators

Forward Pharma ADR (NQ: FWP )

1.950 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	19.52	20.07	19.51	20.07	10,939	+0.46(+2.35%)
Jul 28, 2016	19.83	19.87	19.60	19.61	50,965	-0.12(-0.61%)
Jul 27, 2016	19.88	20.00	19.50	19.73	16,664	-0.11(-0.55%)
Jul 26, 2016	19.85	20.01	19.75	19.84	5,740	+0.07(+0.35%)
Jul 25, 2016	20.11	20.11	19.73	19.77	22,080	-0.61(-2.99%)
Jul 22, 2016	19.92	20.44	19.23	20.38	24,917	+0.40(+2.00%)
Jul 21, 2016	20.05	20.30	19.95	19.98	19,196	+0.05(+0.25%)
Jul 20, 2016	19.48	19.97	19.48	19.93	4,470	+0.06(+0.30%)
Jul 19, 2016	20.05	20.10	19.87	19.87	2,816	-0.43(-2.12%)
Jul 18, 2016	20.11	20.30	19.50	20.30	15,424	+0.39(+1.96%)
Jul 15, 2016	20.01	20.29	19.75	19.91	13,829	+0.17(+0.86%)
Jul 14, 2016	19.78	20.14	19.50	19.74	7,622	+0.28(+1.44%)
Jul 13, 2016	19.52	19.99	19.46	19.46	19,405	-0.01(-0.05%)
Jul 12, 2016	19.54	19.83	19.06	19.47	31,677	+0.76(+4.06%)
Jul 11, 2016	19.36	19.85	18.65	18.71	13,376	-0.34(-1.78%)
Jul 08, 2016	18.81	18.66	18.66	19.05	8,997	+0.39(+2.09%)
Jul 07, 2016	18.51	19.40	18.39	18.66	32,804	+0.71(+3.96%)
Jul 05, 2016	18.10	18.30	17.83	17.95	10,745	-0.12(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.