Indicators

Alcentra Capital Com (NQ: ABDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	9.093	9.093	8.827	9.078	56,901	+0.03(+0.34%)
Jul 28, 2017	8.926	9.101	8.820	9.048	111,540	+0.12(+1.36%)
Jul 27, 2017	9.025	9.071	8.751	8.926	297,239	-0.11(-1.18%)
Jul 26, 2017	9.169	9.291	8.972	9.033	231,816	-0.14(-1.57%)
Jul 25, 2017	9.245	9.314	9.162	9.177	177,297	-0.12(-1.31%)
Jul 24, 2017	9.451	9.459	9.238	9.299	129,344	-0.20(-2.08%)
Jul 21, 2017	9.466	9.527	9.283	9.496	109,343	+0.11(+1.13%)
Jul 20, 2017	9.504	9.534	9.131	9.390	264,884	-0.17(-1.75%)
Jul 19, 2017	9.466	9.599	9.420	9.557	65,483	+0.10(+1.05%)
Jul 18, 2017	9.686	9.732	9.451	9.458	241,920	-0.24(-2.51%)
Jul 17, 2017	9.930	10.04	9.466	9.702	413,058	-0.50(-4.92%)
Jul 14, 2017	10.14	10.26	10.11	10.20	32,012	+0.03(+0.30%)
Jul 13, 2017	10.26	10.26	10.11	10.17	38,043	-0.05(-0.52%)
Jul 12, 2017	10.20	10.26	10.15	10.23	35,775	+0.05(+0.45%)
Jul 11, 2017	10.29	10.32	10.14	10.18	77,854	-0.06(-0.59%)
Jul 10, 2017	10.23	10.35	10.10	10.24	48,557	-0.01(-0.07%)
Jul 07, 2017	10.11	10.33	10.07	10.25	40,058	+0.14(+1.43%)
Jul 06, 2017	10.23	10.36	10.04	10.10	79,226	-0.18(-1.77%)
Jul 05, 2017	10.20	10.34	10.03	10.29	75,781	+0.19(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.