Skip to main content

Heron Therapeutics (NQ: HRTX )

3.420 +0.195 (+6.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 17.09 17.11 16.05 16.29 886,500 -0.82(-4.79%)
Jul 30, 2020 16.61 17.24 16.61 17.11 607,402 +0.25(+1.48%)
Jul 29, 2020 16.80 17.03 16.47 16.86 493,696 +0.13(+0.78%)
Jul 28, 2020 17.19 17.46 16.67 16.73 675,314 -0.36(-2.11%)
Jul 27, 2020 16.50 17.21 16.49 17.09 864,289 +0.70(+4.27%)
Jul 24, 2020 16.76 16.97 16.29 16.39 839,200 -0.36(-2.15%)
Jul 23, 2020 17.06 17.43 16.70 16.75 666,073 -0.42(-2.45%)
Jul 22, 2020 17.38 17.68 16.91 17.17 586,155 -0.17(-0.98%)
Jul 21, 2020 17.90 17.93 17.27 17.34 713,821 -0.35(-1.98%)
Jul 20, 2020 17.84 18.18 17.33 17.69 1,286,431 -0.08(-0.48%)
Jul 17, 2020 17.17 17.95 17.13 17.77 1,414,700 +0.61(+3.58%)
Jul 16, 2020 17.36 17.39 17.01 17.16 1,067,577 -0.03(-0.17%)
Jul 15, 2020 16.84 17.23 16.72 17.19 1,514,969 +0.79(+4.82%)
Jul 14, 2020 15.72 16.77 15.49 16.40 2,136,544 +0.76(+4.86%)
Jul 13, 2020 15.91 16.36 15.60 15.64 1,121,204 -0.12(-0.76%)
Jul 10, 2020 15.57 15.93 15.14 15.76 896,500 +0.11(+0.70%)
Jul 09, 2020 15.48 15.85 15.35 15.65 1,282,603 +0.22(+1.43%)
Jul 08, 2020 15.18 15.44 14.95 15.43 1,483,609 +0.42(+2.80%)
Jul 07, 2020 14.83 15.48 14.71 15.01 1,074,005 +0.04(+0.27%)
Jul 06, 2020 15.76 15.76 14.90 14.97 1,736,935 -0.56(-3.61%)
Jul 02, 2020 16.26 16.44 15.32 15.53 2,275,700 -0.51(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.