Indicators

RBC Bearings Incorp (NQ: ROLL )

212.38 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	76.52	76.61	75.78	76.03	109,562	-0.84(-1.09%)
Jul 28, 2016	76.34	77.17	76.08	76.87	79,151	-0.30(-0.39%)
Jul 27, 2016	77.26	78.32	75.76	77.17	97,185	+0.00(+0.00%)
Jul 26, 2016	74.33	78.50	73.62	77.17	263,771	+2.75(+3.70%)
Jul 25, 2016	74.98	75.28	74.21	74.42	109,924	-0.60(-0.80%)
Jul 22, 2016	75.33	75.86	73.78	75.02	127,828	-0.27(-0.36%)
Jul 21, 2016	76.37	76.72	74.44	75.29	79,236	-1.40(-1.83%)
Jul 20, 2016	76.39	77.07	75.66	76.69	72,739	+0.49(+0.64%)
Jul 19, 2016	76.11	76.78	75.76	76.20	53,697	-0.25(-0.33%)
Jul 18, 2016	76.74	77.21	76.23	76.45	67,653	-0.55(-0.71%)
Jul 15, 2016	76.65	77.09	75.36	77.00	75,329	+0.99(+1.30%)
Jul 14, 2016	76.89	78.66	75.95	76.01	73,747	-0.24(-0.31%)
Jul 13, 2016	76.71	76.98	75.24	76.25	70,568	+0.13(+0.17%)
Jul 12, 2016	75.57	76.62	74.79	76.12	85,449	+1.37(+1.83%)
Jul 11, 2016	72.81	75.19	72.70	74.75	82,268	+1.81(+2.48%)
Jul 08, 2016	71.96	73.26	71.19	72.94	71,511	+1.75(+2.46%)
Jul 07, 2016	71.57	71.71	70.77	71.19	52,934	-0.37(-0.52%)
Jul 05, 2016	72.62	72.62	71.50	71.56	93,461	-1.24(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.