Indicators

RBC Bearings Incorp (NQ: ROLL )

212.38 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	36.33	37.12	36.09	36.76	70,480	+0.02(+0.05%)
Jul 28, 2011	37.01	37.56	36.63	36.74	53,107	-0.16(-0.45%)
Jul 27, 2011	38.67	38.67	36.66	36.90	109,182	-1.98(-5.10%)
Jul 26, 2011	38.87	39.04	38.65	38.88	99,095	+0.01(+0.02%)
Jul 25, 2011	38.39	39.27	38.38	38.87	60,686	+0.07(+0.17%)
Jul 22, 2011	39.10	39.23	38.68	38.81	39,270	+0.05(+0.12%)
Jul 21, 2011	37.91	38.79	37.20	38.76	111,411	+1.06(+2.80%)
Jul 20, 2011	37.97	37.97	37.14	37.70	70,700	-0.29(-0.76%)
Jul 19, 2011	37.90	38.50	37.33	37.99	74,401	+0.48(+1.29%)
Jul 18, 2011	37.84	37.86	37.43	37.51	54,155	-0.45(-1.17%)
Jul 15, 2011	37.58	38.17	37.06	37.96	214,453	+0.54(+1.45%)
Jul 14, 2011	38.53	38.53	37.28	37.41	78,376	-0.85(-2.23%)
Jul 13, 2011	37.76	38.56	37.76	38.27	80,246	+0.67(+1.78%)
Jul 12, 2011	36.89	37.89	36.89	37.60	77,560	+0.52(+1.41%)
Jul 11, 2011	37.23	37.40	36.76	37.07	71,226	-0.72(-1.90%)
Jul 08, 2011	37.26	37.91	37.26	37.79	60,293	-0.12(-0.31%)
Jul 07, 2011	37.75	38.20	37.56	37.91	79,323	+0.54(+1.45%)
Jul 06, 2011	37.36	37.52	37.04	37.36	98,978	-0.10(-0.26%)
Jul 05, 2011	37.05	37.99	37.05	37.46	104,359	+0.30(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.