Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackhawk Network Holdings, Inc. - Common Stock (NQ: HAWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 45.00 46.00 44.92 45.93 562,437 +0.95(+2.11%)
Jul 30, 2015 45.00 45.29 44.51 44.98 540,639 +0.04(+0.09%)
Jul 29, 2015 44.28 45.06 44.00 44.94 542,023 +0.82(+1.86%)
Jul 28, 2015 43.81 44.57 43.59 44.12 686,240 +0.57(+1.31%)
Jul 27, 2015 44.50 44.65 43.41 43.55 522,947 -1.03(-2.31%)
Jul 24, 2015 45.05 45.22 44.16 44.58 506,071 -0.49(-1.09%)
Jul 23, 2015 45.79 46.04 44.73 45.07 1,201,421 -0.52(-1.14%)
Jul 22, 2015 42.65 46.05 42.65 45.59 2,114,052 +2.94(+6.89%)
Jul 21, 2015 43.00 43.29 41.87 42.65 759,547 -0.25(-0.58%)
Jul 20, 2015 43.10 43.47 42.79 42.90 653,878 -0.05(-0.12%)
Jul 17, 2015 43.25 43.28 42.76 42.95 308,319 -0.21(-0.49%)
Jul 16, 2015 43.00 43.25 42.70 43.16 463,117 +0.21(+0.49%)
Jul 15, 2015 43.50 43.50 42.70 42.95 348,544 -0.33(-0.76%)
Jul 14, 2015 43.00 43.37 42.94 43.28 615,385 +0.14(+0.32%)
Jul 13, 2015 43.75 43.87 42.80 43.14 781,491 +0.53(+1.24%)
Jul 10, 2015 41.90 42.89 41.68 42.61 932,018 +0.96(+2.30%)
Jul 09, 2015 41.95 42.05 41.41 41.65 312,194 -0.05(-0.12%)
Jul 08, 2015 41.42 42.00 41.26 41.70 280,365 -0.17(-0.41%)
Jul 07, 2015 42.06 42.06 41.36 41.87 379,043 -0.17(-0.40%)
Jul 06, 2015 41.68 42.12 41.01 42.04 456,484 +0.61(+1.47%)
Jul 02, 2015 41.90 41.43 41.43 41.43 243,800 -0.45(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.