Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioplus Acquisition Corp Cl A (NQ: BIOS )

N/A UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.900 2.920 2.820 2.830 843,280 -0.05(-1.74%)
Jul 30, 2019 2.760 2.920 2.700 2.880 1,154,165 +0.12(+4.35%)
Jul 29, 2019 2.770 2.870 2.755 2.760 332,437 -0.03(-1.08%)
Jul 26, 2019 2.770 2.840 2.770 2.790 472,900 +0.04(+1.45%)
Jul 25, 2019 2.850 2.860 2.680 2.750 729,443 -0.11(-3.85%)
Jul 24, 2019 2.870 2.920 2.850 2.860 477,571 -0.02(-0.69%)
Jul 23, 2019 2.880 2.950 2.810 2.880 552,251 +0.01(+0.35%)
Jul 22, 2019 2.870 2.920 2.760 2.870 833,831 +0.02(+0.70%)
Jul 19, 2019 2.750 2.910 2.740 2.850 1,008,700 +0.07(+2.52%)
Jul 18, 2019 2.890 2.930 2.750 2.780 534,172 -0.11(-3.81%)
Jul 17, 2019 2.880 2.910 2.820 2.890 741,483 +0.02(+0.70%)
Jul 16, 2019 2.770 2.960 2.740 2.870 2,490,457 +0.11(+3.99%)
Jul 15, 2019 2.600 2.820 2.590 2.760 4,108,508 +0.16(+6.15%)
Jul 12, 2019 2.530 2.630 2.510 2.600 798,200 +0.09(+3.59%)
Jul 11, 2019 2.540 2.540 2.421 2.510 695,020 +0.01(+0.40%)
Jul 10, 2019 2.610 2.660 2.480 2.500 898,567 -0.10(-3.85%)
Jul 09, 2019 2.640 2.650 2.510 2.600 642,045 -0.04(-1.52%)
Jul 08, 2019 2.610 2.650 2.550 2.640 688,756 +0.03(+1.15%)
Jul 05, 2019 2.490 2.620 2.420 2.610 826,400 +0.11(+4.40%)
Jul 03, 2019 2.510 2.555 2.480 2.500 268,200 +0.00(+0.00%)
Jul 02, 2019 2.500 2.502 2.390 2.500 425,396 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.