Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioplus Acquisition Corp Cl A (NQ: BIOS )

N/A UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.800 2.840 2.620 2.650 1,312,509 -0.12(-4.33%)
Jul 30, 2018 2.800 2.875 2.750 2.770 388,099 -0.06(-2.12%)
Jul 27, 2018 2.920 2.920 2.810 2.830 345,300 -0.08(-2.75%)
Jul 26, 2018 2.880 2.970 2.860 2.910 403,166 +0.04(+1.39%)
Jul 25, 2018 2.880 2.910 2.790 2.870 347,790 +0.00(+0.00%)
Jul 24, 2018 2.950 2.980 2.840 2.870 273,777 -0.08(-2.71%)
Jul 23, 2018 2.850 2.990 2.850 2.950 372,726 +0.05(+1.72%)
Jul 20, 2018 2.920 2.960 2.840 2.900 311,427 -0.02(-0.68%)
Jul 19, 2018 2.920 2.990 2.830 2.920 356,956 -0.01(-0.34%)
Jul 18, 2018 3.000 3.000 2.880 2.930 367,131 -0.08(-2.66%)
Jul 17, 2018 3.000 3.110 2.990 3.010 378,604 +0.00(+0.00%)
Jul 16, 2018 3.080 3.080 2.960 3.010 657,597 +0.01(+0.33%)
Jul 13, 2018 3.170 3.170 2.990 3.000 691,535 -0.15(-4.76%)
Jul 12, 2018 3.170 3.210 3.120 3.150 503,370 -0.02(-0.63%)
Jul 11, 2018 3.140 3.260 3.140 3.170 1,260,348 +0.04(+1.28%)
Jul 10, 2018 3.080 3.170 3.040 3.130 1,103,271 +0.04(+1.29%)
Jul 09, 2018 3.200 3.230 2.985 3.090 1,483,971 -0.08(-2.52%)
Jul 06, 2018 3.040 3.200 3.030 3.170 1,349,954 +0.11(+3.59%)
Jul 05, 2018 3.030 3.100 2.960 3.060 550,744 +0.04(+1.32%)
Jul 03, 2018 3.020 3.020 3.020 0 +0.04(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.