Indicators

Bioplus Acquisition Corp Cl A (NQ: BIOS )

N/A UNCHANGED

Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.800	2.930	2.761	2.890	1,045,562	+0.09(+3.21%)
Jul 28, 2017	2.850	2.870	2.760	2.800	551,502	-0.07(-2.44%)
Jul 27, 2017	2.950	2.980	2.800	2.870	705,465	-0.07(-2.38%)
Jul 26, 2017	2.970	3.010	2.940	2.940	619,138	-0.03(-1.01%)
Jul 25, 2017	2.960	3.000	2.905	2.970	1,073,786	+0.04(+1.37%)
Jul 24, 2017	2.960	2.990	2.900	2.930	661,092	-0.05(-1.68%)
Jul 21, 2017	2.960	3.010	2.860	2.980	1,691,840	+0.09(+3.11%)
Jul 20, 2017		3.000	2.865	2.890	742,688	-0.09(-3.02%)
Jul 19, 2017	2.930	3.020	2.925	2.980	930,938	+0.04(+1.36%)
Jul 18, 2017	2.910	2.950	2.831	2.940	511,255	+0.01(+0.34%)
Jul 17, 2017	2.930	2.930	2.820	2.930	806,645	+0.00(+0.00%)
Jul 14, 2017	2.920	3.020	2.910	2.930	834,795	-0.01(-0.34%)
Jul 13, 2017	2.930	2.950	2.869	2.940	966,708	+0.02(+0.68%)
Jul 12, 2017	2.900	2.960	2.800	2.920	1,274,471	+0.05(+1.74%)
Jul 11, 2017	2.710	2.890	2.700	2.870	1,405,975	+0.19(+7.09%)
Jul 10, 2017	2.710	2.750	2.620	2.680	663,856	-0.05(-1.83%)
Jul 07, 2017	2.660	2.770	2.610	2.730	923,531	+0.08(+3.02%)
Jul 06, 2017	2.710	2.760	2.590	2.650	1,561,431	-0.08(-2.93%)
Jul 05, 2017	2.830	2.850	2.700	2.730	1,693,379	-0.09(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.